시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,135	35	- 1.61%	352,053	749
09:47	2,115	55	- 2.54%	350,841	746
09:46	2,140	30	- 1.38%	350,317	745
09:45	2,135	35	- 1.61%	342,534	728
09:44	2,135	35	- 1.61%	342,434	728
09:43	2,110	60	- 2.77%	339,103	721
09:42	2,140	30	- 1.38%	338,231	719
09:41	2,140	30	- 1.38%	337,974	719
09:40	2,110	60	- 2.77%	332,896	708
09:39	2,120	50	- 2.30%	332,815	708