시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,135	35	- 1.61%	384,976	819
09:57	2,135	35	- 1.61%	381,448	811
09:56	2,110	60	- 2.77%	376,422	800
09:55	2,130	40	- 1.84%	374,713	797
09:54	2,140	30	- 1.38%	372,462	792
09:53	2,120	50	- 2.30%	356,086	757
09:52	2,130	40	- 1.84%	355,686	756
09:51	2,125	45	- 2.07%	354,480	754
09:50	2,125	45	- 2.07%	352,394	749
09:49	2,130	40	- 1.84%	352,105	749