시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,125	45	- 2.07%	394,997	840
10:07	2,135	35	- 1.61%	394,922	840
10:06	2,155	15	- 0.69%	394,430	839
10:05	2,130	40	- 1.84%	392,300	834
10:04	2,140	30	- 1.38%	392,259	834
10:03	2,115	55	- 2.54%	389,678	829
10:02	2,125	45	- 2.07%	387,421	824
10:01	2,130	40	- 1.84%	386,537	822
10:00	2,130	40	- 1.84%	386,491	822
09:59	2,150	20	- 0.92%	385,775	820