시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,115	55	- 2.54%	408,051	868
10:19	2,100	70	- 3.23%	407,511	867
10:18	2,105	65	- 3.00%	403,505	858
10:17	2,125	45	- 2.07%	398,542	848
10:15	2,130	40	- 1.84%	398,492	847
10:14	2,140	30	- 1.38%	398,370	847
10:13	2,135	35	- 1.61%	397,816	846
10:12	2,125	45	- 2.07%	396,976	844
10:11	2,125	45	- 2.07%	396,793	844
10:09	2,125	45	- 2.07%	395,254	841