시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,115	55	- 2.54%	418,787	891
10:30	2,130	40	- 1.84%	415,692	884
10:29	2,160	10	- 0.46%	415,462	884
10:28	2,165	5	- 0.23%	415,404	883
10:27	2,130	40	- 1.84%	413,109	878
10:26	2,140	30	- 1.38%	413,009	878
10:24	2,140	30	- 1.38%	412,953	878
10:23	2,140	30	- 1.38%	412,606	877
10:22	2,135	35	- 1.61%	408,811	869
10:21	2,125	45	- 2.07%	408,810	869