시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,085	85	- 3.92%	433,578	922
10:41	2,100	70	- 3.23%	426,985	908
10:40	2,100	70	- 3.23%	426,930	908
10:39	2,100	70	- 3.23%	426,927	908
10:38	2,100	70	- 3.23%	426,919	908
10:37	2,100	70	- 3.23%	426,680	907
10:36	2,100	70	- 3.23%	425,727	905
10:34	2,120	50	- 2.30%	421,009	895
10:33	2,115	55	- 2.54%	420,939	895
10:32	2,115	55	- 2.54%	420,464	894