시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,080	90	- 4.15%	448,019	952
10:51	2,090	80	- 3.69%	442,458	940
10:50	2,090	80	- 3.69%	442,352	940
10:49	2,085	85	- 3.92%	442,094	939
10:48	2,085	85	- 3.92%	442,085	939
10:47	2,085	85	- 3.92%	437,875	931
10:46	2,095	75	- 3.46%	437,874	931
10:45	2,095	75	- 3.46%	437,375	930
10:44	2,085	85	- 3.92%	437,053	929
10:43	2,100	70	- 3.23%	436,257	927