시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,110	60	- 2.77%	666,450	1,410
15:09	2,105	65	- 3.00%	665,036	1,407
15:08	2,115	55	- 2.54%	664,774	1,406
15:07	2,105	65	- 3.00%	659,454	1,395
15:06	2,085	85	- 3.92%	654,954	1,386
15:05	2,085	85	- 3.92%	654,470	1,385
15:04	2,090	80	- 3.69%	653,641	1,383
15:01	2,090	80	- 3.69%	652,046	1,380
14:59	2,095	75	- 3.46%	650,414	1,376
14:58	2,095	75	- 3.46%	649,980	1,375