시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,125	45	- 2.07%	477,132	1,012
11:01	2,125	45	- 2.07%	474,538	1,007
11:00	2,140	30	- 1.38%	473,844	1,005
10:59	2,080	90	- 4.15%	471,838	1,001
10:58	2,090	80	- 3.69%	471,497	1,001
10:57	2,095	75	- 3.46%	471,310	1,000
10:56	2,075	95	- 4.38%	459,278	975
10:55	2,095	75	- 3.46%	452,387	961
10:54	2,085	85	- 3.92%	451,388	959
10:53	2,085	85	- 3.92%	448,259	952