시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,070	100	- 4.61%	495,915	1,051
11:15	2,080	90	- 4.15%	482,675	1,024
11:14	2,080	90	- 4.15%	482,625	1,024
11:12	2,075	95	- 4.38%	481,760	1,022
11:11	2,085	85	- 3.92%	481,260	1,021
11:09	2,085	85	- 3.92%	481,188	1,021
11:08	2,090	80	- 3.69%	478,077	1,014
11:07	2,090	80	- 3.69%	478,075	1,014
11:05	2,095	75	- 3.46%	478,073	1,014
11:04	2,125	45	- 2.07%	477,727	1,014