시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,075	95	- 4.38%	509,076	1,079
11:31	2,070	100	- 4.61%	507,975	1,076
11:29	2,070	100	- 4.61%	507,471	1,075
11:26	2,075	95	- 4.38%	507,171	1,075
11:24	2,075	95	- 4.38%	507,166	1,075
11:23	2,080	90	- 4.15%	507,116	1,075
11:21	2,080	90	- 4.15%	504,427	1,069
11:20	2,085	85	- 3.92%	504,092	1,068
11:19	2,105	65	- 3.00%	503,391	1,067
11:18	2,065	105	- 4.84%	496,067	1,052