시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,125	45	- 2.07%	515,489	1,092
11:42	2,120	50	- 2.30%	513,988	1,089
11:41	2,100	70	- 3.23%	513,987	1,089
11:40	2,085	85	- 3.92%	512,781	1,086
11:39	2,090	80	- 3.69%	512,777	1,086
11:37	2,085	85	- 3.92%	512,772	1,086
11:36	2,095	75	- 3.46%	512,398	1,086
11:35	2,125	45	- 2.07%	512,024	1,085
11:34	2,080	90	- 4.15%	510,537	1,082
11:33	2,090	80	- 3.69%	510,315	1,081