시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,105	65	- 3.00%	516,910	1,095
11:53	2,105	65	- 3.00%	516,078	1,093
11:52	2,105	65	- 3.00%	516,076	1,093
11:51	2,100	70	- 3.23%	516,075	1,093
11:50	2,095	75	- 3.46%	515,871	1,093
11:49	2,100	70	- 3.23%	515,864	1,093
11:48	2,100	70	- 3.23%	515,780	1,093
11:47	2,110	60	- 2.77%	515,580	1,092
11:46	2,105	65	- 3.00%	515,579	1,092
11:45	2,105	65	- 3.00%	515,572	1,092