시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,095	75	- 3.46%	519,853	1,101
12:05	2,100	70	- 3.23%	519,163	1,100
12:04	2,100	70	- 3.23%	518,942	1,099
12:03	2,100	70	- 3.23%	518,639	1,099
12:02	2,100	70	- 3.23%	518,202	1,098
12:01	2,100	70	- 3.23%	517,080	1,095
12:00	2,100	70	- 3.23%	517,027	1,095
11:59	2,105	65	- 3.00%	516,948	1,095
11:58	2,100	70	- 3.23%	516,947	1,095
11:57	2,100	70	- 3.23%	516,944	1,095