시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,100	70	- 3.23%	528,445	1,119
12:25	2,095	75	- 3.46%	528,444	1,119
12:19	2,105	65	- 3.00%	528,349	1,119
12:17	2,115	55	- 2.54%	527,698	1,118
12:15	2,120	50	- 2.30%	527,673	1,118
12:14	2,110	60	- 2.77%	527,625	1,118
12:13	2,105	65	- 3.00%	526,890	1,116
12:12	2,095	75	- 3.46%	526,680	1,116
12:11	2,095	75	- 3.46%	525,727	1,114
12:10	2,090	80	- 3.69%	520,584	1,103