시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,105	65	- 3.00%	531,905	1,127
12:49	2,100	70	- 3.23%	531,658	1,126
12:47	2,100	70	- 3.23%	531,653	1,126
12:43	2,095	75	- 3.46%	531,652	1,126
12:42	2,090	80	- 3.69%	531,422	1,126
12:39	2,105	65	- 3.00%	530,777	1,124
12:36	2,110	60	- 2.77%	530,698	1,124
12:35	2,090	80	- 3.69%	530,697	1,124
12:33	2,095	75	- 3.46%	530,634	1,124
12:30	2,095	75	- 3.46%	528,549	1,119