시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,100	70	- 3.23%	537,488	1,138
13:06	2,100	70	- 3.23%	537,153	1,138
13:04	2,100	70	- 3.23%	537,151	1,138
13:03	2,095	75	- 3.46%	537,150	1,138
13:02	2,100	70	- 3.23%	536,923	1,137
13:01	2,100	70	- 3.23%	536,018	1,135
12:58	2,115	55	- 2.54%	535,971	1,135
12:55	2,115	55	- 2.54%	535,482	1,134
12:52	2,115	55	- 2.54%	534,453	1,132
12:51	2,105	65	- 3.00%	532,025	1,127