시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,125	45	- 2.07%	560,926	1,188
13:23	2,135	35	- 1.61%	546,994	1,158
13:19	2,125	45	- 2.07%	541,718	1,147
13:17	2,125	45	- 2.07%	541,418	1,147
13:16	2,115	55	- 2.54%	538,547	1,141
13:15	2,110	60	- 2.77%	538,476	1,140
13:14	2,105	65	- 3.00%	538,108	1,140
13:13	2,110	60	- 2.77%	538,082	1,140
13:12	2,110	60	- 2.77%	538,067	1,140
13:08	2,115	55	- 2.54%	537,494	1,138