시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	35	- 1.61%	698,780	1,478
15:19	2,140	30	- 1.38%	683,987	1,447
15:18	2,125	45	- 2.07%	678,866	1,436
15:17	2,110	60	- 2.77%	674,521	1,427
15:16	2,105	65	- 3.00%	673,336	1,424
15:15	2,110	60	- 2.77%	671,960	1,421
15:14	2,120	50	- 2.30%	671,316	1,420
15:13	2,100	70	- 3.23%	668,080	1,413
15:12	2,110	60	- 2.77%	667,710	1,412
15:11	2,100	70	- 3.23%	666,550	1,410