시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,180	275	- 7.96%	154,515	501
13:46	3,185	270	- 7.82%	154,514	501
13:43	3,180	275	- 7.96%	154,412	501
13:42	3,185	270	- 7.82%	154,388	501
13:41	3,180	275	- 7.96%	153,511	498
13:40	3,180	275	- 7.96%	153,410	498
13:39	3,180	275	- 7.96%	153,397	497
13:38	3,180	275	- 7.96%	153,396	497
13:37	3,180	275	- 7.96%	152,404	494
13:36	3,180	275	- 7.96%	147,946	480