시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,180	275	- 7.96%	155,059	503
13:56	3,175	280	- 8.10%	155,031	503
13:55	3,180	275	- 7.96%	154,644	501
13:54	3,180	275	- 7.96%	154,631	501
13:53	3,175	280	- 8.10%	154,618	501
13:52	3,175	280	- 8.10%	154,600	501
13:51	3,180	275	- 7.96%	154,598	501
13:50	3,175	280	- 8.10%	154,572	501
13:49	3,180	275	- 7.96%	154,571	501
13:48	3,180	275	- 7.96%	154,519	501