시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,180	275	- 7.96%	157,964	512
14:06	3,180	275	- 7.96%	157,950	512
14:05	3,180	275	- 7.96%	157,948	512
14:04	3,180	275	- 7.96%	157,823	512
14:03	3,180	275	- 7.96%	157,651	511
14:02	3,180	275	- 7.96%	157,599	511
14:01	3,180	275	- 7.96%	156,650	508
14:00	3,180	275	- 7.96%	156,301	507
13:59	3,180	275	- 7.96%	156,288	507
13:58	3,180	275	- 7.96%	155,141	503