시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,195	260	- 7.53%	166,188	538
14:16	3,185	270	- 7.82%	163,356	529
14:15	3,185	270	- 7.82%	163,355	529
14:14	3,185	270	- 7.82%	163,258	529
14:13	3,180	275	- 7.96%	158,553	514
14:12	3,180	275	- 7.96%	158,540	514
14:11	3,180	275	- 7.96%	158,408	513
14:10	3,180	275	- 7.96%	158,299	513
14:09	3,175	280	- 8.10%	158,282	513
14:08	3,180	275	- 7.96%	158,164	513