시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,225	230	- 6.66%	168,737	546
14:26	3,225	230	- 6.66%	168,066	544
14:25	3,225	230	- 6.66%	168,061	544
14:24	3,225	230	- 6.66%	168,048	544
14:23	3,220	235	- 6.80%	168,035	544
14:22	3,225	230	- 6.66%	168,033	544
14:21	3,225	230	- 6.66%	168,020	544
14:20	3,215	240	- 6.95%	168,015	544
14:19	3,200	255	- 7.38%	166,712	540
14:18	3,200	255	- 7.38%	166,697	540