시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,200	255	- 7.38%	171,749	556
14:38	3,220	235	- 6.80%	171,664	556
14:37	3,230	225	- 6.51%	171,537	555
14:36	3,230	225	- 6.51%	171,531	555
14:35	3,230	225	- 6.51%	171,518	555
14:34	3,230	225	- 6.51%	171,505	555
14:32	3,230	225	- 6.51%	171,465	555
14:30	3,235	220	- 6.37%	170,639	552
14:29	3,240	215	- 6.22%	170,615	552
14:28	3,225	230	- 6.66%	170,037	551