시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,290	165	- 4.78%	48,250	159
09:08	3,310	145	- 4.20%	28,837	95
09:07	3,310	145	- 4.20%	27,960	92
09:06	3,305	150	- 4.34%	27,716	92
09:05	3,305	150	- 4.34%	27,571	91
09:04	3,300	155	- 4.49%	25,131	83
09:03	3,305	150	- 4.34%	17,469	58
09:02	3,320	135	- 3.91%	10,819	36
09:01	3,320	135	- 3.91%	10,612	35
09:00	3,350	105	- 3.04%	10,112	33