시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,205	250	- 7.24%	174,553	565
14:58	3,200	255	- 7.38%	174,451	565
14:54	3,195	260	- 7.53%	174,218	564
14:52	3,195	260	- 7.53%	174,181	564
14:51	3,200	255	- 7.38%	173,681	562
14:47	3,215	240	- 6.95%	173,456	562
14:45	3,195	260	- 7.53%	173,419	561
14:44	3,205	250	- 7.24%	172,740	559
14:43	3,195	260	- 7.53%	172,738	559
14:42	3,225	230	- 6.66%	171,773	556