시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,280	175	- 5.07%	57,179	189
09:19	3,265	190	- 5.50%	55,581	183
09:18	3,265	190	- 5.50%	55,466	183
09:17	3,250	205	- 5.93%	53,545	177
09:16	3,250	205	- 5.93%	53,467	176
09:15	3,235	220	- 6.37%	53,003	175
09:14	3,235	220	- 6.37%	52,079	172
09:13	3,245	210	- 6.08%	51,954	172
09:12	3,280	175	- 5.07%	50,300	166
09:11	3,280	175	- 5.07%	49,570	164