시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,250	205	- 5.93%	61,976	204
09:29	3,280	175	- 5.07%	61,923	204
09:28	3,280	175	- 5.07%	61,893	204
09:27	3,235	220	- 6.37%	59,852	197
09:26	3,245	210	- 6.08%	59,538	196
09:25	3,245	210	- 6.08%	59,127	195
09:24	3,255	200	- 5.79%	57,988	191
09:23	3,280	175	- 5.07%	57,949	191
09:22	3,275	180	- 5.21%	57,896	191
09:21	3,250	205	- 5.93%	57,663	190