시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,255	200	- 5.79%	67,548	222
09:39	3,265	190	- 5.50%	67,178	221
09:38	3,260	195	- 5.64%	67,168	221
09:37	3,260	195	- 5.64%	67,159	221
09:36	3,265	190	- 5.50%	64,608	213
09:35	3,265	190	- 5.50%	64,605	213
09:34	3,285	170	- 4.92%	64,542	213
09:33	3,255	200	- 5.79%	62,748	207
09:32	3,245	210	- 6.08%	62,343	205
09:31	3,275	180	- 5.21%	62,043	204