시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,260	195	- 5.64%	70,741	233
09:50	3,260	195	- 5.64%	70,721	233
09:49	3,260	195	- 5.64%	70,629	232
09:48	3,260	195	- 5.64%	69,923	230
09:47	3,265	190	- 5.50%	69,902	230
09:46	3,270	185	- 5.36%	69,820	230
09:44	3,265	190	- 5.50%	69,720	229
09:43	3,255	200	- 5.79%	68,754	226
09:42	3,255	200	- 5.79%	68,653	226
09:41	3,255	200	- 5.79%	68,632	226