시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,245	210	- 6.08%	77,313	254
10:01	3,240	215	- 6.22%	77,242	254
10:00	3,235	220	- 6.37%	76,251	251
09:59	3,235	220	- 6.37%	76,240	251
09:58	3,235	220	- 6.37%	75,701	249
09:57	3,240	215	- 6.22%	75,224	247
09:56	3,245	210	- 6.08%	75,052	247
09:55	3,240	215	- 6.22%	74,620	245
09:54	3,245	210	- 6.08%	73,030	240
09:53	3,250	205	- 5.93%	72,398	238