시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,250	205	- 5.93%	80,620	265
10:13	3,245	210	- 6.08%	80,618	265
10:12	3,245	210	- 6.08%	80,617	265
10:11	3,245	210	- 6.08%	80,215	264
10:10	3,245	210	- 6.08%	80,165	263
10:07	3,240	215	- 6.22%	80,161	263
10:06	3,250	205	- 5.93%	80,157	263
10:05	3,245	210	- 6.08%	79,293	261
10:04	3,245	210	- 6.08%	78,293	257
10:03	3,245	210	- 6.08%	77,713	255