시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,215	240	- 6.95%	85,225	280
10:27	3,225	230	- 6.66%	83,607	274
10:25	3,235	220	- 6.37%	82,594	271
10:24	3,235	220	- 6.37%	82,590	271
10:23	3,230	225	- 6.51%	82,540	271
10:22	3,235	220	- 6.37%	82,485	271
10:21	3,235	220	- 6.37%	82,483	271
10:17	3,245	210	- 6.08%	80,794	265
10:16	3,245	210	- 6.08%	80,689	265
10:15	3,250	205	- 5.93%	80,677	265