시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,215	240	- 6.95%	91,537	300
10:37	3,225	230	- 6.66%	91,491	300
10:36	3,210	245	- 7.09%	90,176	296
10:35	3,210	245	- 7.09%	90,024	295
10:34	3,210	245	- 7.09%	89,898	295
10:33	3,215	240	- 6.95%	89,670	294
10:32	3,220	235	- 6.80%	89,308	293
10:31	3,220	235	- 6.80%	88,933	292
10:30	3,220	235	- 6.80%	88,913	292
10:29	3,220	235	- 6.80%	85,227	280