시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,225	230	- 6.66%	93,937	308
10:55	3,220	235	- 6.80%	93,932	308
10:53	3,225	230	- 6.66%	93,822	307
10:51	3,230	225	- 6.51%	93,821	307
10:49	3,235	220	- 6.37%	93,560	306
10:48	3,235	220	- 6.37%	93,559	306
10:46	3,230	225	- 6.51%	93,508	306
10:45	3,225	230	- 6.66%	93,506	306
10:44	3,220	235	- 6.80%	93,049	305
10:41	3,215	240	- 6.95%	91,585	300