시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,205	250	- 7.24%	100,701	329
11:08	3,205	250	- 7.24%	100,644	329
11:07	3,205	250	- 7.24%	100,559	329
11:06	3,205	250	- 7.24%	100,103	327
11:05	3,210	245	- 7.09%	96,879	317
11:03	3,215	240	- 6.95%	96,787	317
11:02	3,215	240	- 6.95%	94,813	311
11:01	3,210	245	- 7.09%	94,358	309
10:58	3,210	245	- 7.09%	94,339	309
10:57	3,220	235	- 6.80%	94,041	308