시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,200	255	- 7.38%	177,391	574
15:08	3,190	265	- 7.67%	177,233	574
15:07	3,195	260	- 7.53%	176,421	571
15:06	3,195	260	- 7.53%	176,352	571
15:05	3,195	260	- 7.53%	176,142	570
15:04	3,195	260	- 7.53%	176,129	570
15:03	3,190	265	- 7.67%	176,127	570
15:02	3,195	260	- 7.53%	176,085	570
15:01	3,195	260	- 7.53%	175,880	569
15:00	3,200	255	- 7.38%	174,797	566