시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,190	265	- 7.67%	109,868	359
11:20	3,190	265	- 7.67%	109,486	358
11:19	3,195	260	- 7.53%	108,601	355
11:16	3,195	260	- 7.53%	108,458	354
11:15	3,195	260	- 7.53%	108,457	354
11:14	3,195	260	- 7.53%	108,454	354
11:13	3,190	265	- 7.67%	108,090	353
11:12	3,200	255	- 7.38%	107,770	352
11:11	3,205	250	- 7.24%	107,594	351
11:10	3,200	255	- 7.38%	107,092	350