시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,185	270	- 7.82%	113,734	371
11:37	3,185	270	- 7.82%	113,727	371
11:36	3,195	260	- 7.53%	112,669	368
11:35	3,195	260	- 7.53%	112,665	368
11:34	3,195	260	- 7.53%	112,400	367
11:31	3,195	260	- 7.53%	112,096	366
11:30	3,195	260	- 7.53%	112,076	366
11:28	3,195	260	- 7.53%	112,074	366
11:27	3,190	265	- 7.67%	111,123	363
11:24	3,195	260	- 7.53%	110,181	360