시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,185	270	- 7.82%	114,604	374
11:49	3,185	270	- 7.82%	114,601	374
11:48	3,190	265	- 7.67%	114,219	373
11:47	3,190	265	- 7.67%	114,214	373
11:46	3,190	265	- 7.67%	114,183	372
11:43	3,190	265	- 7.67%	114,172	372
11:42	3,190	265	- 7.67%	114,040	372
11:41	3,190	265	- 7.67%	113,789	371
11:40	3,185	270	- 7.82%	113,776	371
11:39	3,185	270	- 7.82%	113,740	371