시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,190	265	- 7.67%	118,920	388
12:05	3,190	265	- 7.67%	118,900	388
12:01	3,185	270	- 7.82%	118,004	385
12:00	3,200	255	- 7.38%	117,941	384
11:59	3,200	255	- 7.38%	117,918	384
11:57	3,200	255	- 7.38%	117,917	384
11:55	3,185	270	- 7.82%	114,917	375
11:54	3,190	265	- 7.67%	114,678	374
11:53	3,185	270	- 7.82%	114,631	374
11:52	3,185	270	- 7.82%	114,611	374