시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,197	258	- 7.47%	121,927	397
12:16	3,195	260	- 7.53%	121,926	397
12:15	3,195	260	- 7.53%	121,918	397
12:14	3,195	260	- 7.53%	121,905	397
12:13	3,195	260	- 7.53%	121,702	396
12:12	3,190	265	- 7.67%	119,887	391
12:11	3,190	265	- 7.67%	119,084	388
12:10	3,190	265	- 7.67%	119,037	388
12:09	3,190	265	- 7.67%	118,934	388
12:08	3,190	265	- 7.67%	118,924	388