시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,195	260	- 7.53%	123,913	404
12:38	3,200	255	- 7.38%	123,911	404
12:37	3,200	255	- 7.38%	123,880	403
12:32	3,195	260	- 7.53%	123,830	403
12:29	3,200	255	- 7.38%	123,824	403
12:28	3,200	255	- 7.38%	123,724	403
12:23	3,195	260	- 7.53%	122,162	398
12:22	3,195	260	- 7.53%	122,062	398
12:21	3,195	260	- 7.53%	121,939	397
12:19	3,195	260	- 7.53%	121,937	397