시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,195	260	- 7.53%	127,609	415
12:50	3,205	250	- 7.24%	127,551	415
12:49	3,190	265	- 7.67%	127,549	415
12:48	3,195	260	- 7.53%	127,425	415
12:47	3,190	265	- 7.67%	127,406	415
12:46	3,190	265	- 7.67%	127,174	414
12:45	3,205	250	- 7.24%	126,973	413
12:42	3,210	245	- 7.09%	126,903	413
12:41	3,200	255	- 7.38%	125,483	409
12:40	3,195	260	- 7.53%	123,917	404