시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,210	245	- 7.09%	134,091	436
13:07	3,175	280	- 8.10%	132,091	430
13:04	3,190	265	- 7.67%	128,495	418
13:03	3,190	265	- 7.67%	128,302	418
13:00	3,190	265	- 7.67%	128,236	417
12:59	3,190	265	- 7.67%	128,122	417
12:58	3,190	265	- 7.67%	128,112	417
12:57	3,195	260	- 7.53%	127,944	416
12:55	3,190	265	- 7.67%	127,924	416
12:54	3,190	265	- 7.67%	127,861	416