시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,175	280	- 8.10%	134,333	437
13:23	3,180	275	- 7.96%	134,231	437
13:22	3,185	270	- 7.82%	134,197	436
13:21	3,185	270	- 7.82%	134,177	436
13:20	3,185	270	- 7.82%	134,164	436
13:19	3,185	270	- 7.82%	134,156	436
13:17	3,185	270	- 7.82%	134,143	436
13:15	3,180	275	- 7.96%	134,128	436
13:14	3,185	270	- 7.82%	134,117	436
13:12	3,190	265	- 7.67%	134,104	436