시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,185	270	- 7.82%	135,533	441
13:33	3,185	270	- 7.82%	135,510	441
13:32	3,185	270	- 7.82%	135,496	441
13:31	3,180	275	- 7.96%	135,482	440
13:30	3,180	275	- 7.96%	135,476	440
13:29	3,180	275	- 7.96%	135,463	440
13:28	3,180	275	- 7.96%	135,363	440
13:27	3,185	270	- 7.82%	135,272	440
13:26	3,180	275	- 7.96%	134,486	437
13:25	3,180	275	- 7.96%	134,386	437