시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,230	225	- 6.51%	185,602	600
15:19	3,195	260	- 7.53%	181,013	586
15:18	3,195	260	- 7.53%	180,660	585
15:17	3,195	260	- 7.53%	180,600	584
15:16	3,190	265	- 7.67%	180,390	584
15:15	3,195	260	- 7.53%	180,238	583
15:14	3,195	260	- 7.53%	178,761	578
15:13	3,195	260	- 7.53%	177,913	576
15:12	3,200	255	- 7.38%	177,853	576
15:10	3,200	255	- 7.38%	177,459	574