시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,811	23	+ 1.29%	3,149,166	5,993
13:55	1,820	32	+ 1.79%	3,148,974	5,992
13:54	1,810	22	+ 1.23%	3,148,699	5,992
13:53	1,818	30	+ 1.68%	3,146,892	5,988
13:51	1,818	30	+ 1.68%	3,146,863	5,988
13:50	1,812	24	+ 1.34%	3,145,726	5,986
13:49	1,811	23	+ 1.29%	3,145,723	5,986
13:48	1,810	22	+ 1.23%	3,145,035	5,985
13:47	1,819	31	+ 1.73%	3,144,849	5,985
13:46	1,819	31	+ 1.73%	3,144,294	5,984